Useful Links:
|
 |
|
|
Search Shopping:
| Company Name: |
International Business Machines |
| Symbol: |
IBM |
| Today's Date: |
07 Sep 2008 |
| Time: |
10:58 |
|
|
| IBM is the world's largest information technology company. Measured by revenue, IBM is the biggest provider of IT services ($46B), hardware ($31B) and financing ($2.6B), and second in software ($15B). |
| (IBM) in focus |
Month of July,2005
|
| Date | Open | High | Low |
Last | Volume |
| Jul 29th 2005 | 83.30 |
83.95 | 83.22 |
83.46 |
|
4,330,300 |
| Jul 28th 2005 | 83.55 |
83.82 | 83.27 |
83.68 |
|
2,468,700 |
| Jul 27th 2005 | 83.80 |
84.05 | 82.81 |
83.58 |
|
2,936,100 |
| Jul 26th 2005 | 84.15 |
84.35 | 83.99 |
84.10 |
|
2,189,100 |
| Jul 25th 2005 | 83.98 |
84.52 | 83.92 |
84.28 |
|
1,817,400 |
| Jul 22nd 2005 | 83.98 |
84.63 | 83.90 |
84.23 |
|
2,269,300 |
| Jul 21st 2005 | 84.60 |
84.77 | 83.40 |
84.77 |
|
4,340,300 |
| Jul 20th 2005 | 83.20 |
84.59 | 82.99 |
84.50 |
|
3,717,800 |
| Jul 19th 2005 | 84.72 |
85.11 | 84.00 |
84.13 |
|
8,835,400 |
| Jul 18th 2005 | 81.99 |
82.54 | 81.68 |
82.28 |
|
3,170,700 |
| Jul 15th 2005 | 82.43 |
82.75 | 81.52 |
82.38 |
|
7,646,600 |
| Jul 5th 2005 | 74.38 |
74.97 | 74.16 |
74.79 |
|
5,194,600 |
| Jul 1st 2005 | 74.30 |
75.33 | 74.30 |
74.67 |
|
4,354,600 |
|
|
|
