|
|
| IBM is the world's largest information technology company. Measured by revenue, IBM is the biggest provider of IT services ($46B), hardware ($31B) and financing ($2.6B), and second in software ($15B). |
| (IBM) in focus | Month of September,2007 | |||||
|---|---|---|---|---|---|---|
| Date | Open | High | Low | Last | Volume | |
| Sep 14th 2007 | 115.05 | 116.00 | 114.65 | 115.13 |
|
6,904,373 |
| Sep 13th 2007 | 0.00 | 0.00 | 0.00 | 115.95 |
|
0 |
| Sep 12th 2007 | 0.00 | 0.00 | 0.00 | 116.00 |
|
0 |
| Sep 11th 2007 | 0.00 | 0.00 | 0.00 | 117.35 |
|
0 |
| Sep 10th 2007 | 0.00 | 0.00 | 0.00 | 115.80 |
|
0 |
| Sep 7th 2007 | 116.20 | 116.97 | 115.33 | 115.55 |
|
7,511,650 |
| Sep 6th 2007 | 0.00 | 0.00 | 0.00 | 117.62 |
|
0 |
| Sep 5th 2007 | 0.00 | 0.00 | 0.00 | 117.88 |
|
0 |
| Sep 4th 2007 | 0.00 | 0.00 | 0.00 | 118.19 |
|
0 |
| 2007 - Historical Data | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Sep | Aug | Jul | Jun | May | Apr | ||||||
| 2006 - Historical Data | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Dec | Nov | Oct | Sep | Aug | Jul | Jun | May | Apr | Mar | Feb | Jan |
| 2005 - Historical Data | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Dec | Nov | Oct | Sep | Aug | Jul | Jun | May | Apr | Mar | ||
