|
|
| (CMS) in focus | Month of September,2007 | |||||
|---|---|---|---|---|---|---|
| Date | Open | High | Low | Last | Volume | |
| Sep 14th 2007 | 16.05 | 16.32 | 15.99 | 16.27 |
|
2,388,300 |
| Sep 13th 2007 | 0.00 | 0.00 | 0.00 | 16.15 |
|
0 |
| Sep 12th 2007 | 0.00 | 0.00 | 0.00 | 16.04 |
|
0 |
| Sep 11th 2007 | 0.00 | 0.00 | 0.00 | 15.95 |
|
0 |
| Sep 10th 2007 | 0.00 | 0.00 | 0.00 | 15.89 |
|
0 |
| Sep 7th 2007 | 16.00 | 16.13 | 15.76 | 15.85 |
|
2,027,300 |
| Sep 6th 2007 | 0.00 | 0.00 | 0.00 | 16.16 |
|
0 |
| Sep 5th 2007 | 0.00 | 0.00 | 0.00 | 16.31 |
|
0 |
| Sep 4th 2007 | 0.00 | 0.00 | 0.00 | 16.48 |
|
0 |
| 2007 - Historical Data | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Sep | Aug | Jul | Jun | May | Apr | ||||||
| 2006 - Historical Data | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Dec | Nov | Oct | Sep | Aug | Jul | Jun | May | Apr | Mar | Feb | Jan |
| 2005 - Historical Data | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Dec | Nov | Oct | Sep | Aug | Jul | Jun | May | Apr | Mar | ||