|
|
| (YHOO) in focus | Month of September,2007 | |||||
|---|---|---|---|---|---|---|
| Date | Open | High | Low | Last | Volume | |
| Sep 14th 2007 | 23.69 | 25.00 | 23.65 | 24.73 |
|
28,873,048 |
| Sep 13th 2007 | 0.00 | 0.00 | 0.00 | 23.72 |
|
0 |
| Sep 12th 2007 | 0.00 | 0.00 | 0.00 | 23.56 |
|
0 |
| Sep 11th 2007 | 0.00 | 0.00 | 0.00 | 23.71 |
|
0 |
| Sep 10th 2007 | 0.00 | 0.00 | 0.00 | 23.30 |
|
0 |
| Sep 7th 2007 | 23.76 | 24.05 | 23.60 | 23.76 |
|
12,591,821 |
| Sep 6th 2007 | 0.00 | 0.00 | 0.00 | 24.15 |
|
0 |
| Sep 5th 2007 | 0.00 | 0.00 | 0.00 | 24.10 |
|
0 |
| Sep 4th 2007 | 0.00 | 0.00 | 0.00 | 23.97 |
|
0 |
| 2007 - Historical Data | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Sep | Aug | Jul | Jun | May | Apr | ||||||
| 2006 - Historical Data | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Dec | Nov | Oct | Sep | Aug | Jul | Jun | May | Apr | Mar | Feb | Jan |
| 2005 - Historical Data | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Dec | Nov | Oct | Sep | Aug | Jul | Jun | May | Apr | Mar | ||