M - Equities :: Stock Quotes

Search Shopping:

--select-- Baby Beauty Products Book Store Classical Music Clothing Computer Software Computers And Hardware Digital Music Dvds Electronic Goods Gourmet Foods Health And Personal Care Jewelry Store Kitchen And Housewares Magazines Misc Mixed Music Music Sound Tracks Musical Instruments Office Products Outdoor Living Products Photo Shop Restaurants Sporting Goods Store Tools And Hardware Toys And Games Vhs Video Games Videos Wireless Accessories Wireless Networking

End of day (EOD) stock quotes and historical data for stocks traded on the New York Stock Exchange (NYSE) for stock symbols starting with letter 'M'. This is a free service to help traders better understand stocks movements and assist you in trading your way to success in an up or down market.

1 2 3 4 5 6 7 8 9 Pages

Next Page »

---

Stocks by 'M'

Symbol	Company Name	Last		Volume
MAA	Mid-America Apartment Communit	14.29		493,600
MAC	Macerich Co.	27.18		141,500
MACE	Mace Security International In	21.77		247,100
MACR	Macromedia Inc.	48.34		381,400
MAFB	MAF Bancorp Inc.	16.39		1,108,088
MAN	Manpower Inc.	53.82		1,011,200
MANH	Manhattan Associates Inc.	39.43		177,900
MANT	ManTech International Corp.	15.37		3,554,000
MAPAX	Mainstay Map Fd Cl A	34.15		0
MAR	Marriott International Inc.	39.44		8,063,200
MAS	Masco Corp.	48.74		365,800
MAT	Mattel Inc.	84.53		2,635,200
MATK	Martek Biosciences Corp.	30.73		117,400
MATR	Matria Healthcare Inc.	21.63		316,445
MAXM	Maxim Pharmaceuticals Inc.	50.62		236,200
MAXY	Maxygen Inc.	16.21		52,576
MAY	May Department Stores Co.	12.22		482,172
MBG		27.91		907,046
MBI	MBIA Inc.	22.72		301,900
MBT	Mobile Telesystems OJSC	31.68		320,757

---

1 2 3 4 5 6 7 8 9 Pages

Next Page »

---

Stock Quotes By Alphabetical Listing
A	B	C	D	E	F	G	H	I	J	K	L	M
N	O	P	Q	R	S	T	U	V	W	X	Y	Z