Useful Links:
|
 |
|
|
Search Shopping:
End of day (EOD) stock quotes and historical data for stocks traded on the New York Stock Exchange (NYSE) for stock symbols starting with letter 'F'. This is a free service to help traders better understand stocks movements and assist you in trading your way to success in an up or down market.
Stocks by 'F'
| Symbol | Company Name | Last |
Volume |
| F |
Ford Motor Co. |
31.44 |
 |
7,838,200
|
| FAF |
First American Corp. |
51.14 |
|
3,382,493
|
| FALC |
Falconstor Software Inc. |
57.65 |
 |
1,996,400
|
| FARO |
FARO Technologies Inc. |
22.75 |
|
1,618,600
|
| FAST |
Fastenal Co. |
42.76 |
|
1,257,200
|
| FBC |
Flagstar Bancorp Inc. |
5.75 |
 |
127,473
|
| FBN |
Furniture Brands International |
39.41 |
|
2,539,400
|
| FBP |
First Bancorp (PR) |
20.18 |
|
411,000 |
| FBR |
Friedman Billings Ramsey Group |
10.05 |
|
146,976
|
| FCEL |
FuelCell Energy Inc. |
7.38 |
|
3,764,129
|
| FCH |
FelCor Lodging Trust Inc. |
53.68 |
|
1,193,100
|
| FCL |
Foundation Coal Holdings Inc. |
0.00 |
|
0 |
| FCMXX |
FIDELITY CONNECTICUT MUNICIPAL MONEY MARKET FUND |
0.00 |
|
0 |
| FCN |
FTI Consulting Inc. |
131.29 |
|
363,300
|
| FCS |
Fairchild Semiconductor Intern |
15.29 |
|
1,151,200 |
| FCX |
Freeport-McMoRan Copper & Gold |
16.79 |
|
239,300
|
| FD |
Federated Department Stores In |
1.14 |
|
946,155
|
| FDC |
First Data Corp. |
9.09 |
|
836,151
|
| FDG |
Fording Canadian Coal Trust |
58.80 |
|
1,874,700
|
| FDO |
Family Dollar Stores Inc. |
39.93 |
|
13,029,800
|
|
|
|
