X - Equities :: Stock Quotes

End of day (EOD) stock quotes and historical data for stocks traded on the New York Stock Exchange (NYSE) for stock symbols starting with letter 'X'. This is a free service to help traders better understand stocks movements and assist you in trading your way to success in an up or down market.

1 2 Pages

Next Page »

Stocks by 'X'

Symbol	Company Name	Last	Volume
X	United States Steel Corp.	78.81	2,668,100
XAL	XAL	69.50	24,600
XAU	XAU	12.84	105,800
XBD	XBD	22.69	823,800
XCI	XCI	20.67	287,300
XEC	Cimarex Energy Co.	201.00	162,100
XEL	Xcel Energy Inc.	19.56	834,200
XEO	XEO	28.42	147,800
XING	Qiao Xing Universal Telephone	39.50	534,716
XJT	Expressjet Holdings Inc.	37.14	247,300
XL	XL Capital Ltd.	0.00	0
XLB	Sector Spdr Tr Sbi Basi	34.03	340,901
XLE	Sector Spdr Tr Sbi Int-	5.21	2,162,400
XLF	Sector Spdr Tr Sbi Int-	62.23	760,600
XLI	Sector Spdr Tr Sbi Int-	20.43	281,800
XLK	Sector Spdr Tr Sbi Int-	51.43	654,100
XLNX	Xilinx Inc.	32.73	626,300
XLP	Sector Spdr Tr Sbi Cons	14.49	108,073
XLU	Sector Spdr Tr Sbi Int-	5.20	2,621,600
XLV	Sector Spdr Tr Sbi Cons	24.40	160,200

1 2 Pages

Next Page »