P - Equities :: Stock Quotes

End of day (EOD) stock quotes and historical data for stocks traded on the New York Stock Exchange (NYSE) for stock symbols starting with letter 'P'. This is a free service to help traders better understand stocks movements and assist you in trading your way to success in an up or down market.

« Previous Page

1 2 3 4 5 6 7 8 9 10 Pages

Next Page »

Stocks by 'P'

Symbol	Company Name	Last	Volume
PRHYX	T. Rowe Price High Yield Fd Inc.	6.98	0
PRKR	Parkervision Inc.	21.20	0
PRST	Presstek Inc.	21.72	617,000
PRTL	Primus Telecommunications Gr	40.29	94,200
PRU	Prudential Financial Inc.	44.61	2,966,400
PRV	Province Healthcare Co	42.50	771,000
PRX	Par Pharmaceutical Companies I	27.64	134,200
PRXL	Parexel International Corp.	35.99	665,100
PSD	Puget Energy Inc.	18.47	367,754
PSEM	Pericom Semiconductor Corp.	8.00	407,681
PSFT		56.17	382,171
PSRC	PalmSource Inc.	8.12	311,808
PSS	Payless Shoesource Inc.	7.03	206,865
PSSI	PSS World Medical Inc.	25.66	1,089,300
PSTI	Per-Se Technologies Inc.	21.06	236,051
PSUN	Pacific Sunwear of California	32.29	638,574
PSYS	Psychiatric Solutions Inc.	28.27	296,300
PTEN	Patterson-UTI Energy Inc.	35.56	11,859,900
PTF	Petrofund Energy Trust	82.73	65,677
PTIE	Pain Therapeutics Inc.	41.46	168,388

« Previous Page

1 2 3 4 5 6 7 8 9 10 Pages

Next Page »