P - Equities :: Stock Quotes

End of day (EOD) stock quotes and historical data for stocks traded on the New York Stock Exchange (NYSE) for stock symbols starting with letter 'P'. This is a free service to help traders better understand stocks movements and assist you in trading your way to success in an up or down market.

« Previous Page

1 2 3 4 5 6 7 8 9 10 Pages

Next Page »

Stocks by 'P'

Symbol	Company Name	Last	Volume
PGSIX	Putnam U.s. Government Income Trus	13.25	0
PH	Parker-Hannifin Corp.	34.25	1,199,700
PHCC	Priority Healthcare Corp.	28.30	472,271
PHG	Koninklijke Philips Electronic	62.49	755,700
PHH	PHH Corp.	17.76	974,126
PHI	Philippine Long Distance Telep	14.17	681,636
PHM	Pulte Homes Inc.	35.60	577,400
PHRM	Pharmion Corp.	39.54	1,081,547
PHS	Pacificare Health Systems Inc.	6.39	347,454
PHTBX	Phoenix-goodwin Tax-exempt Bond Fu	10.87	0
PHTN	Photon Dynamics Inc	0.88	132,789,632
PII	Polaris Industries Inc.	63.87	605,800
PIR	Pier 1 Imports Inc.	13.26	122,139
PIXR	Pixar	96.33	2,015,100
PJC	Piper Jaffray Companies	18.14	4,181,245
PKD	Parker Drilling Co.	56.62	5,451,500
PKE	Park Electrochemical Corp.	7.51	3,161,760
PKG	Packaging Corp. of America	27.68	763,900
PKI	PerkinElmer Inc.	38.57	365,247
PKS	Six Flags Inc.	2.09	466,392

« Previous Page

1 2 3 4 5 6 7 8 9 10 Pages

Next Page »