P - Equities :: Stock Quotes

End of day (EOD) stock quotes and historical data for stocks traded on the New York Stock Exchange (NYSE) for stock symbols starting with letter 'P'. This is a free service to help traders better understand stocks movements and assist you in trading your way to success in an up or down market.

« Previous Page

1 2 3 4 5 6 7 8 9 10 Pages

Next Page »

Stocks by 'P'

Symbol	Company Name	Last	Volume
PEP	Pepsico Inc.	24.97	1,026,700
PER	Perot Systems Corp.	8.22	111,518
PESPX	Dreyfus S&p Midcap Index Fund Inc.	27.41	0
PETC	Petco Animal Supplies	14.91	764,300
PETD	Petroleum Development Corp.	22.78	6,382,900
PETM	Petsmart Inc.	8.02	59,956
PEY	Powershares High Yield Equity Divi	18.27	2,092,200
PFCB	PF Chang's China Bistro Inc.	3.84	1,039,373
PFE	Pfizer Inc.	7.16	190,028
PFG	Principal Financial Group Inc.	25.70	1,022,100
PFGC	Performance Food Group Co.	60.31	2,172,100
PFI	Pelican Financial Inc.	6.05	2,400
PFS	Provident Financial Services I	36.96	2,116,140
PG	Procter & Gamble Co.	77.09	1,846,100
PGH	Pengrowth Energy Trust (U	529.54	500,200
PGI	Premiere Global Services Inc.	23.35	1,014,100
PGL	Peoples Energy Corp.	4.65	567,651
PGN	Progress Energy Inc.	17.72	152,990
PGNX	Progenics Pharmaceuticals Inc.	11.99	2,070,700
PGR	Progressive Corp.	71.00	653,769

« Previous Page

1 2 3 4 5 6 7 8 9 10 Pages

Next Page »